HNI Corp

NYS:HNI.N, US4042511000
+ HNI Corp op mijn watchlist
42,960 17:55
-2,470 (-5,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,610 49,430 49,320
50,890 191.950 -0,940 -1,87%
03 jan 49,505 49,000 48,885
49,620 378.690 -0,430 -0,87%
06 jan 48,840 48,520 48,390
49,025 365.542 -0,480 -0,98%
07 jan 0,000 47,800 47,590
49,000 341.154 -0,720 -1,48%
08 jan 0,000 47,830 47,050
48,000 451.538 +0,030 +0,06%
10 jan 47,070 46,230 46,210
47,550 409.600 -1,600 -3,35%
13 jan 45,960 47,130 45,960
47,180 427.223 +0,900 +1,95%
14 jan 47,890 48,650 47,700
48,810 274.871 +1,520 +3,23%
15 jan 0,000 50,450 49,495
50,660 416.161 +1,800 +3,70%
16 jan 50,490 50,440 49,989
50,760 215.085 -0,010 -0,02%
17 jan 50,910 50,850 50,110
50,910 243.680 +0,410 +0,81%
21 jan 51,195 51,260 51,080
51,530 215.456 +0,410 +0,81%
22 jan 51,000 51,030 50,670
51,290 217.462 -0,230 -0,45%
23 jan 50,940 50,830 50,560
51,160 190.134 -0,200 -0,39%
24 jan 50,680 50,650 50,535
50,880 174.293 -0,180 -0,35%
27 jan 0,000 51,210 0,000
51,850 266.073 +0,560 +1,11%
28 jan 0,000 50,650 50,290
51,120 153.963 -0,560 -1,09%
29 jan 50,510 50,140 49,900
50,935 168.063 -0,510 -1,01%
30 jan 50,700 50,660 50,178
50,945 158.458 +0,520 +1,04%
31 jan 50,535 49,850 49,570
50,565 286.308 -0,810 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront