HNI Corp

NYS:HNI.N, US4042511000
+ HNI Corp op mijn watchlist
45,055 20:12
+0,275 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,520 47,420 47,380
48,950 335.549 -2,430 -4,87%
04 feb 0,000 48,280 47,495
48,320 384.973 +0,860 +1,81%
05 feb 48,380 48,640 47,885
48,660 299.659 +0,360 +0,75%
06 feb 0,000 48,880 48,590
49,090 258.986 +0,240 +0,49%
07 feb 0,000 48,160 47,680
48,760 206.798 -0,720 -1,47%
10 feb 0,000 48,790 48,320
49,400 300.857 +0,630 +1,31%
11 feb 0,000 49,360 48,230
49,410 232.149 +0,570 +1,17%
12 feb 48,400 48,230 48,180
48,890 246.520 -1,130 -2,29%
13 feb 48,530 49,600 48,530
49,855 221.791 +1,370 +2,84%
14 feb 0,000 50,000 49,529
50,730 237.779 +0,400 +0,81%
18 feb 49,810 49,330 49,022
49,810 268.153 -0,670 -1,34%
19 feb 48,770 49,020 48,770
49,330 362.497 -0,310 -0,63%
20 feb 0,000 49,150 46,090
50,150 557.940 +0,130 +0,27%
21 feb 49,940 46,580 45,693
49,940 521.274 -2,570 -5,23%
24 feb 46,680 46,080 46,020
46,810 433.420 -0,500 -1,07%
25 feb 46,275 47,550 46,080
48,290 485.981 +1,470 +3,19%
26 feb 47,960 47,540 47,240
48,000 359.914 -0,010 -0,02%
27 feb 47,740 46,280 46,060
47,740 399.017 -1,260 -2,65%
28 feb 46,325 46,590 46,160
47,130 509.169 +0,310 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront