HNI Corp

NYS:HNI.N, US4042511000
+ HNI Corp op mijn watchlist
44,630 21:00
-0,850 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,595 46,300 46,110
47,210 345.841 -0,290 -0,62%
04 mrt 0,000 44,670 44,530
45,750 575.088 -1,630 -3,52%
05 mrt 44,690 44,630 44,575
45,445 499.432 -0,040 -0,09%
06 mrt 44,260 44,870 44,124
45,320 494.607 +0,240 +0,54%
07 mrt 44,785 45,010 44,530
45,470 472.191 +0,140 +0,31%
10 mrt 44,680 44,310 44,180
45,285 320.911 -0,700 -1,56%
11 mrt 44,255 44,190 43,580
44,430 344.556 -0,120 -0,27%
12 mrt 0,000 44,000 43,170
44,420 342.318 -0,190 -0,43%
13 mrt 0,000 43,170 43,050
43,930 300.972 -0,830 -1,89%
14 mrt 43,530 43,570 43,170
43,750 326.303 +0,400 +0,93%
17 mrt 43,505 43,630 43,010
43,870 396.648 +0,060 +0,14%
18 mrt 43,740 43,460 43,095
44,000 318.929 -0,170 -0,39%
19 mrt 43,695 43,860 43,110
43,880 463.288 +0,400 +0,92%
20 mrt 43,480 43,740 43,480
44,490 378.620 -0,120 -0,27%
21 mrt 43,450 43,360 42,670
43,655 2.404.720 -0,380 -0,87%
24 mrt 43,880 44,640 43,880
44,900 382.500 +1,280 +2,95%
25 mrt 44,555 44,110 43,890
44,650 373.567 -0,530 -1,19%
26 mrt 44,660 44,230 43,960
44,770 270.830 +0,120 +0,27%
27 mrt 44,295 45,480 44,295
45,710 305.070 +1,250 +2,83%
28 mrt 45,260 44,630 44,500
45,545 259.485 -0,850 -1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront