GATX Corp

NYS:GATX.N, US3614481030
+ GATX Corp op mijn watchlist
145,770 22:00
-2,680 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 164,050 164,400 162,900
166,340 156.171 +0,240 +0,15%
03 dec 164,000 162,440 161,520
164,760 130.583 -1,960 -1,19%
04 dec 161,070 161,550 160,060
162,600 389.486 -0,890 -0,55%
05 dec 160,815 159,240 158,450
160,815 180.628 -2,310 -1,43%
06 dec 160,502 160,830 158,270
161,220 129.682 +1,590 +1,00%
09 dec 161,640 163,230 161,260
163,540 202.523 +2,400 +1,49%
10 dec 163,000 165,550 161,470
166,810 234.314 +2,320 +1,42%
11 dec 0,000 164,670 164,370
167,740 213.082 -0,880 -0,53%
12 dec 0,000 162,320 161,595
0,000 138.455 -2,350 -1,43%
13 dec 162,875 161,320 160,100
162,875 132.154 -1,000 -0,62%
16 dec 0,000 162,690 0,000
162,880 146.075 +1,370 +0,85%
17 dec 161,050 161,110 161,020
164,180 199.471 -1,580 -0,97%
18 dec 0,000 155,210 153,900
0,000 175.037 -5,900 -3,66%
19 dec 157,450 156,800 155,290
159,030 210.133 +1,590 +1,02%
20 dec 154,455 154,520 154,320
158,330 586.878 -2,280 -1,45%
23 dec 0,000 155,170 153,170
155,760 146.871 +0,650 +0,42%
24 dec 154,600 157,720 154,600
157,940 74.597 +2,550 +1,64%
26 dec 155,825 157,910 155,250
158,190 93.626 +0,190 +0,12%
27 dec 0,000 155,430 154,490
157,820 131.330 -2,480 -1,57%
30 dec 154,660 155,210 153,650
156,611 137.561 -0,220 -0,14%
31 dec 157,960 154,960 154,890
157,970 104.710 -0,250 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront