GATX Corp

NYS:GATX.N, US3614481030
+ GATX Corp op mijn watchlist
155,270 22:00
-0,820 (-0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 157,200 152,010 151,465
157,560 163.587 -2,950 -1,90%
03 jan 152,240 154,110 151,090
154,630 119.009 +2,100 +1,38%
06 jan 154,810 152,830 152,730
156,230 101.040 -1,280 -0,83%
07 jan 0,000 150,730 149,700
0,000 139.882 -2,100 -1,37%
08 jan 149,620 151,520 149,620
151,940 137.498 +0,790 +0,52%
10 jan 0,000 149,970 148,680
150,580 141.360 -1,550 -1,02%
13 jan 0,000 150,550 0,000
151,340 221.081 +0,580 +0,39%
14 jan 0,000 153,700 151,820
153,880 153.016 +3,150 +2,09%
15 jan 0,000 153,950 153,290
156,810 131.917 +0,250 +0,16%
16 jan 154,550 154,110 152,335
155,237 113.524 +0,160 +0,10%
17 jan 155,580 154,690 153,560
156,180 121.638 +0,580 +0,38%
21 jan 156,088 155,090 154,834
156,875 137.676 +0,400 +0,26%
22 jan 153,820 154,490 153,400
155,150 163.018 -0,600 -0,39%
23 jan 157,430 161,430 157,430
164,845 306.245 +6,940 +4,49%
24 jan 160,615 167,300 160,615
167,825 216.047 +5,870 +3,64%
27 jan 0,000 165,550 164,800
168,290 175.449 -1,750 -1,05%
28 jan 165,430 165,750 164,135
166,165 137.269 +0,200 +0,12%
29 jan 0,000 164,260 163,800
167,190 103.910 -1,490 -0,90%
30 jan 0,000 166,740 165,275
166,820 107.953 +2,480 +1,51%
31 jan 164,768 165,470 164,768
167,525 146.940 -1,270 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront