GATX Corp

NYS:GATX.N, US3614481030
+ GATX Corp op mijn watchlist
154,910 21:00
-1,040 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 168,000 164,000 163,500
168,000 145.777 -3,050 -1,83%
04 mrt 162,010 159,500 159,330
162,010 139.316 -4,500 -2,74%
05 mrt 159,360 159,460 156,660
161,260 185.541 -0,040 -0,03%
06 mrt 156,790 156,780 155,950
159,840 222.462 -2,680 -1,68%
07 mrt 156,860 154,790 153,140
158,388 148.653 -1,990 -1,27%
10 mrt 154,315 151,700 151,070
154,790 186.186 -3,090 -2,00%
11 mrt 153,290 152,700 151,320
154,445 169.052 +1,000 +0,66%
12 mrt 154,120 151,790 151,550
154,120 136.873 -0,910 -0,60%
13 mrt 152,015 149,940 149,410
152,730 128.338 -1,850 -1,22%
14 mrt 151,470 153,880 150,220
153,940 146.158 +3,940 +2,63%
17 mrt 152,955 155,390 152,955
156,278 126.784 +1,510 +0,98%
18 mrt 155,010 153,270 152,730
155,010 134.975 -2,120 -1,36%
19 mrt 154,055 156,500 153,740
156,600 151.614 +3,230 +2,11%
20 mrt 154,700 155,950 154,700
157,070 108.974 -0,550 -0,35%
21 mrt 154,950 154,910 152,660
155,450 306.888 -1,040 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront