GATX Corp

NYS:GATX.N, US3614481030
+ GATX Corp op mijn watchlist
159,020 21:00
+0,940 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,985 165,080 162,363
166,790 172.854 -0,390 -0,24%
04 feb 164,780 164,790 162,930
165,990 134.870 -0,290 -0,18%
05 feb 165,085 165,490 164,150
166,550 90.249 +0,700 +0,42%
06 feb 166,000 166,450 166,000
167,870 100.481 +0,960 +0,58%
07 feb 0,000 165,410 164,225
165,760 112.100 -1,040 -0,62%
10 feb 165,970 164,550 164,185
165,970 116.669 -0,860 -0,52%
11 feb 164,570 166,900 164,570
167,530 157.060 +2,350 +1,43%
12 feb 0,000 165,490 163,345
165,930 140.522 -1,410 -0,84%
13 feb 165,330 165,380 163,410
165,950 102.228 -0,110 -0,07%
14 feb 0,000 165,390 164,331
166,620 110.373 +0,010 +0,01%
18 feb 166,000 167,160 165,690
168,890 134.461 +1,770 +1,07%
19 feb 165,770 165,930 164,520
166,829 105.708 -1,230 -0,74%
20 feb 0,000 164,260 161,430
0,000 128.875 -1,670 -1,01%
21 feb 166,080 161,950 161,350
166,080 125.018 -2,310 -1,41%
24 feb 162,850 161,870 161,820
164,000 123.020 -0,080 -0,05%
25 feb 162,850 162,900 162,360
164,400 89.984 +1,030 +0,64%
26 feb 163,150 163,280 162,860
165,105 121.322 +0,380 +0,23%
27 feb 163,116 164,530 163,116
165,385 91.393 +1,250 +0,77%
28 feb 164,530 167,050 164,200
167,310 136.051 +2,520 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront