Graco

NYS:GGG.N, US3841091040
+ Graco op mijn watchlist
75,721 22:00
-4,499 (-5,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 81,640 81,200
0,000 725.939 -1,710 -2,05%
04 sep 0,000 81,570 80,910
81,860 588.180 -0,070 -0,09%
05 sep 81,270 80,110 79,855
81,270 645.037 -1,460 -1,79%
06 sep 80,200 80,070 79,690
80,620 613.392 -0,040 -0,05%
09 sep 0,000 81,380 79,900
81,770 981.595 +1,310 +1,64%
10 sep 0,000 81,770 80,550
81,870 571.371 +0,390 +0,48%
11 sep 81,740 82,120 80,360
82,390 931.281 +0,350 +0,43%
12 sep 0,000 82,320 81,510
82,375 576.052 +0,200 +0,24%
13 sep 0,000 83,090 82,450
83,430 486.054 +0,770 +0,94%
16 sep 83,550 83,970 83,340
84,220 662.299 +0,880 +1,06%
17 sep 83,550 83,890 83,740
84,930 922.293 -0,080 -0,10%
18 sep 84,150 83,710 83,310
85,020 1.064.138 -0,180 -0,21%
19 sep 0,000 85,890 84,540
85,945 826.063 +2,180 +2,60%
20 sep 0,000 84,590 84,310
0,000 1.883.111 -1,300 -1,51%
23 sep 85,050 85,770 85,050
85,970 581.479 +1,180 +1,39%
24 sep 85,960 85,660 85,410
86,250 687.738 -0,110 -0,13%
25 sep 86,250 84,880 84,860
86,250 938.013 -0,780 -0,91%
26 sep 0,000 86,810 85,470
87,165 687.199 +1,930 +2,27%
27 sep 87,280 87,640 86,980
88,510 729.032 +0,830 +0,96%
30 sep 87,740 87,510 87,000
87,800 712.563 -0,130 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront