Graco

NYS:GGG.N, US3841091040
+ Graco op mijn watchlist
84,640 22:00
+0,270 (+0,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 87,500 86,420 85,880
87,600 546.765 -1,090 -1,25%
02 okt 85,950 86,720 85,950
86,810 451.970 +0,300 +0,35%
03 okt 0,000 86,210 85,670
86,545 612.909 -0,510 -0,59%
04 okt 0,000 85,790 85,390
87,080 437.894 -0,420 -0,49%
07 okt 85,350 85,785 85,205
86,195 519.031 -0,005 -0,01%
08 okt 85,950 85,230 85,087
85,950 362.603 -0,555 -0,65%
09 okt 0,000 85,630 84,950
86,170 405.149 +0,400 +0,47%
10 okt 0,000 84,960 84,573
85,580 382.731 -0,670 -0,78%
11 okt 85,280 86,300 85,050
86,450 679.532 +1,340 +1,58%
14 okt 0,000 86,990 86,090
87,020 350.842 +0,690 +0,80%
15 okt 87,190 86,420 86,380
87,740 426.393 -0,570 -0,66%
16 okt 86,410 86,110 86,020
86,790 740.868 -0,310 -0,36%
17 okt 0,000 85,900 85,490
0,000 469.211 -0,210 -0,24%
18 okt 0,000 85,920 85,550
0,000 450.246 +0,020 +0,02%
21 okt 0,000 85,030 84,610
85,705 543.563 -0,890 -1,04%
22 okt 84,430 83,800 83,640
84,645 719.061 -1,230 -1,45%
23 okt 83,630 82,900 82,580
84,075 844.361 -0,900 -1,07%
24 okt 80,720 82,340 80,300
82,760 1.022.893 -0,560 -0,68%
25 okt 82,280 82,140 81,705
83,105 687.022 -0,200 -0,24%
28 okt 0,000 81,450 81,370
83,090 727.968 -0,690 -0,84%
29 okt 80,980 81,500 80,490
81,685 736.445 +0,050 +0,06%
30 okt 0,000 81,610 81,110
81,890 954.573 +0,110 +0,13%
31 okt 81,330 81,450 81,040
82,035 961.518 -0,160 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront