Griffon Corp

NYS:GFF.N, US3984331021
+ Griffon Corp op mijn watchlist
70,120 17:23
-0,350 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,950 73,350
75,540 354.413 -1,820 -2,40%
04 feb 0,000 74,310 0,000
75,290 455.077 +0,360 +0,49%
05 feb 79,975 80,910 77,660
84,240 647.446 +6,600 +8,88%
06 feb 0,000 80,890 0,000
82,290 427.030 -0,020 -0,02%
07 feb 80,825 79,040 78,720
80,825 314.898 -1,850 -2,29%
10 feb 0,000 78,640 78,455
80,051 365.022 -0,400 -0,51%
11 feb 78,230 79,250 78,195
79,330 218.276 +0,610 +0,78%
12 feb 77,150 77,640 77,130
78,380 290.716 -1,610 -2,03%
13 feb 0,000 76,370 76,090
0,000 226.979 -1,270 -1,64%
14 feb 77,750 77,360 76,530
77,770 214.550 +0,990 +1,30%
18 feb 77,375 76,620 76,270
77,675 270.459 -0,740 -0,96%
19 feb 0,000 76,880 0,000
77,230 325.573 +0,260 +0,34%
20 feb 0,000 75,000 74,770
76,916 333.054 -1,880 -2,45%
21 feb 0,000 72,600 72,410
75,625 361.426 -2,400 -3,20%
24 feb 72,600 71,490 71,460
73,017 443.900 -1,110 -1,53%
25 feb 72,330 72,730 72,330
73,630 456.050 +1,240 +1,73%
26 feb 73,370 73,010 72,910
74,330 355.015 +0,280 +0,38%
27 feb 73,000 71,450 71,410
73,630 319.650 -1,560 -2,14%
28 feb 71,420 72,340 70,880
72,400 402.712 +0,890 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront