Griffon Corp

NYS:GFF.N, US3984331021
+ Griffon Corp op mijn watchlist
70,500 21:00
-1,460 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,760 69,720 69,400
73,230 282.136 -2,620 -3,62%
04 mrt 68,470 68,060 66,650
69,660 656.154 -1,660 -2,38%
05 mrt 68,155 70,060 68,135
70,430 394.545 +2,000 +2,94%
06 mrt 69,245 69,420 68,937
70,410 446.670 -0,640 -0,91%
07 mrt 69,575 70,500 68,413
70,830 541.331 +1,080 +1,56%
10 mrt 69,580 69,470 68,730
70,440 395.864 -1,030 -1,46%
11 mrt 69,700 69,030 68,260
70,160 476.768 -0,440 -0,63%
12 mrt 70,590 69,030 68,603
70,590 371.173 0,000 0,00%
13 mrt 69,095 68,300 67,690
69,620 348.015 -0,730 -1,06%
14 mrt 68,800 69,540 68,138
69,990 296.305 +1,240 +1,82%
17 mrt 69,550 70,630 69,500
71,170 290.470 +1,090 +1,57%
18 mrt 70,000 70,060 69,590
70,556 282.280 -0,570 -0,81%
19 mrt 70,190 71,850 70,010
72,390 345.347 +1,790 +2,55%
20 mrt 71,640 71,510 71,220
72,720 378.582 -0,340 -0,47%
21 mrt 71,120 70,800 69,790
71,230 1.231.407 -0,710 -0,99%
24 mrt 72,440 74,490 72,405
74,630 379.691 +3,690 +5,21%
25 mrt 74,480 74,390 73,750
75,240 567.537 -0,100 -0,13%
26 mrt 74,050 73,000 72,407
75,120 381.574 -1,390 -1,87%
27 mrt 73,120 71,960 71,700
73,260 230.804 -1,040 -1,42%
28 mrt 71,660 70,500 69,820
72,015 280.621 -1,460 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront