Griffon Corp

NYS:GFF.N, US3984331021
65,590 22:00
-1,390 (-2,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,520 73,080 71,250
73,100 447.988 +1,580 +2,21%
02 apr 71,650 74,970 71,650
75,140 431.427 +1,890 +2,59%
03 apr 71,000 69,660 69,040
71,510 534.247 -5,310 -7,08%
04 apr 67,115 68,269 64,780
69,000 617.721 -1,391 -2,00%
07 apr 66,070 66,980 64,875
70,680 786.858 -1,289 -1,89%
08 apr 68,380 65,590 64,535
69,320 520.108 -1,390 -2,08%