Flowserve Corp

NYS:FLS.N, US34354P1057
+ Flowserve Corp op mijn watchlist
52,440 21:00
-0,010 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,950 60,730
62,600 1.084.246 -0,670 -1,07%
04 feb 62,810 62,480 62,240
62,870 840.438 +0,530 +0,86%
05 feb 0,000 63,220 62,350
63,500 1.195.826 +0,740 +1,18%
06 feb 0,000 63,350 62,680
63,730 1.160.633 +0,130 +0,21%
07 feb 63,385 62,850 62,340
63,720 603.132 -0,500 -0,79%
10 feb 62,970 63,560 62,630
63,655 1.607.325 +0,710 +1,13%
11 feb 63,055 63,110 62,480
63,720 803.445 -0,450 -0,71%
12 feb 62,445 62,000 61,730
62,785 1.226.210 -1,110 -1,76%
13 feb 0,000 62,730 61,770
62,771 1.004.577 +0,730 +1,18%
14 feb 0,000 62,290 61,802
62,645 1.268.765 -0,440 -0,70%
18 feb 62,360 63,100 62,360
63,860 1.860.407 +0,810 +1,30%
19 feb 57,675 59,000 57,450
60,610 3.978.362 -4,100 -6,50%
20 feb 0,000 57,460 56,610
59,085 1.822.796 -1,540 -2,61%
21 feb 57,760 55,390 54,500
57,760 2.004.374 -2,070 -3,60%
24 feb 55,715 54,860 54,770
55,990 1.468.096 -0,530 -0,96%
25 feb 54,995 54,610 53,640
55,595 1.579.959 -0,250 -0,46%
26 feb 54,955 55,160 54,710
56,190 956.437 +0,550 +1,01%
27 feb 55,550 54,390 54,380
55,670 865.231 -0,770 -1,40%
28 feb 54,270 55,040 54,090
55,090 1.326.234 +0,650 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront