Flowserve Corp

NYS:FLS.N, US34354P1057
40,080 22:00
-3,520 (-8,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,700 49,190 48,000
49,340 1.130.099 +0,350 +0,72%
02 apr 48,380 49,860 48,360
50,030 753.417 +0,670 +1,36%
03 apr 46,470 43,600 43,360
48,010 1.972.157 -6,260 -12,56%
04 apr 41,390 40,080 38,230
42,460 2.817.652 -3,520 -8,07%