Flowserve Corp

NYS:FLS.N, US34354P1057
+ Flowserve Corp op mijn watchlist
50,570 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,800 52,740 52,370
55,960 1.271.988 -2,300 -4,18%
04 mrt 51,745 50,460 49,710
51,780 3.009.679 -2,280 -4,32%
05 mrt 50,805 50,840 49,820
51,460 2.331.182 +0,380 +0,75%
06 mrt 50,225 48,790 48,550
50,425 2.683.624 -2,050 -4,03%
07 mrt 48,675 48,440 46,720
48,980 2.926.795 -0,350 -0,72%
10 mrt 47,750 46,490 45,990
47,764 2.558.667 -1,950 -4,03%
11 mrt 46,470 47,370 46,060
48,150 2.334.989 +0,880 +1,89%
12 mrt 48,880 48,580 48,070
49,140 1.968.790 +1,210 +2,55%
13 mrt 48,625 47,600 47,320
48,815 1.503.661 -0,980 -2,02%
14 mrt 48,365 49,000 48,275
49,640 1.541.560 +1,400 +2,94%
17 mrt 50,100 50,360 49,660
50,730 2.125.357 +1,360 +2,78%
18 mrt 50,100 49,940 49,400
50,440 1.328.458 -0,420 -0,83%
19 mrt 50,005 51,310 49,880
51,760 2.148.995 +1,370 +2,74%
20 mrt 50,835 51,430 50,510
51,715 1.298.481 +0,120 +0,23%
21 mrt 50,830 50,570 49,680
50,831 2.206.926 -0,860 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront