Edwards Lifesciences Corp

NYS:EW.N, US28176E1082
+ Edwards Lifesciences Corp op mijn watchlist
76,000 22:00
+0,180 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 70,530 69,350
70,530 6.509.740 -0,820 -1,15%
03 dec 0,000 70,200 69,600
70,570 5.707.349 -0,330 -0,47%
04 dec 72,010 74,200 71,660
74,680 6.631.471 +4,000 +5,70%
05 dec 0,000 72,430 71,900
74,350 4.559.497 -1,770 -2,39%
06 dec 0,000 71,530 71,520
73,740 3.666.950 -0,900 -1,24%
09 dec 71,650 70,900 70,590
72,500 4.145.234 -0,630 -0,88%
10 dec 71,215 73,390 71,215
74,160 7.313.465 +2,490 +3,51%
11 dec 0,000 73,810 0,000
74,310 3.593.750 +0,420 +0,57%
12 dec 73,325 73,970 73,010
74,790 3.852.269 +0,160 +0,22%
13 dec 73,774 73,320 72,490
74,120 2.969.659 -0,650 -0,88%
16 dec 74,020 73,910 72,910
74,540 5.896.284 +0,590 +0,80%
17 dec 0,000 74,120 73,400
74,380 7.057.427 +0,210 +0,28%
18 dec 74,150 72,810 72,610
74,183 7.719.907 -1,310 -1,77%
19 dec 73,210 73,930 72,290
74,000 8.719.267 +1,120 +1,54%
20 dec 0,000 74,810 72,970
75,270 14.108.879 +0,880 +1,19%
23 dec 0,000 74,810 73,435
74,900 4.228.707 0,000 0,00%
24 dec 74,860 75,380 74,430
75,380 1.687.362 +0,570 +0,76%
26 dec 75,000 75,920 74,922
75,950 3.146.675 +0,540 +0,72%
27 dec 75,290 75,650 75,250
76,230 5.924.585 -0,270 -0,36%
30 dec 74,542 74,240 74,077
75,350 2.413.934 -1,410 -1,86%
31 dec 74,670 74,030 73,820
75,360 2.721.950 -0,210 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront