Edwards Lifesciences Corp

NYS:EW.N, US28176E1082
+ Edwards Lifesciences Corp op mijn watchlist
71,350 21:00
+0,890 (+1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,200 71,390 71,150
72,990 3.174.005 -0,230 -0,32%
04 mrt 71,345 71,380 69,870
71,690 6.279.441 -0,010 -0,01%
05 mrt 71,245 72,850 70,950
73,195 4.218.129 +1,470 +2,06%
06 mrt 72,250 71,800 71,600
73,100 5.028.668 -1,050 -1,44%
07 mrt 71,170 70,330 69,325
71,470 5.207.013 -1,470 -2,05%
10 mrt 69,740 68,550 68,180
69,970 4.773.231 -1,780 -2,53%
11 mrt 68,420 68,390 67,800
69,024 4.250.089 -0,160 -0,23%
12 mrt 68,800 68,510 68,330
70,740 5.312.270 +0,120 +0,18%
13 mrt 68,920 67,950 67,320
68,920 5.694.649 -0,560 -0,82%
14 mrt 68,430 69,290 67,780
69,658 3.587.135 +1,340 +1,97%
17 mrt 68,640 70,630 68,640
71,050 5.653.039 +1,340 +1,93%
18 mrt 70,320 70,340 70,020
71,075 3.717.514 -0,290 -0,41%
19 mrt 70,340 70,900 69,955
71,200 5.201.469 +0,560 +0,80%
20 mrt 70,270 70,950 70,160
71,850 4.052.921 +0,050 +0,07%
21 mrt 70,835 70,460 69,821
70,935 7.144.372 -0,490 -0,69%
24 mrt 71,000 71,350 70,630
72,240 3.603.111 +0,890 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront