Edwards Lifesciences Corp

NYS:EW.N, US28176E1082
70,990 16:49
+0,640 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,380 71,250
72,360 3.410.207 -1,070 -1,48%
04 feb 0,000 71,330 0,000
71,430 3.852.498 -0,050 -0,07%
05 feb 0,000 72,100 71,450
72,365 3.772.733 +0,770 +1,08%
06 feb 0,000 70,990 70,715
71,890 4.179.119 -1,110 -1,54%
07 feb 71,000 70,350 70,320
71,680 3.695.406 -0,640 -0,90%