Edwards Lifesciences Corp

NYS:EW.N, US28176E1082
+ Edwards Lifesciences Corp op mijn watchlist
71,100 22:00
+0,750 (+1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,295 72,590 71,970
74,500 5.566.879 -1,440 -1,95%
03 jan 72,990 73,910 72,160
74,000 3.997.381 +1,320 +1,82%
06 jan 73,980 73,540 73,180
74,290 4.102.465 -0,370 -0,50%
07 jan 0,000 73,640 73,410
74,440 3.093.938 +0,100 +0,14%
08 jan 73,620 74,150 73,330
74,740 3.446.912 +0,510 +0,69%
10 jan 73,530 73,420 73,071
74,100 3.458.745 -0,730 -0,98%
13 jan 0,000 71,090 69,860
72,340 5.366.680 -2,330 -3,17%
14 jan 0,000 71,040 70,540
71,690 3.228.811 -0,050 -0,07%
15 jan 0,000 70,280 70,195
72,095 3.519.250 -0,760 -1,07%
16 jan 68,735 69,860 68,235
70,000 5.723.032 -0,420 -0,60%
17 jan 0,000 69,780 69,240
70,240 5.031.159 -0,080 -0,11%
21 jan 0,000 69,970 69,200
70,445 4.786.135 +0,190 +0,27%
22 jan 0,000 69,040 68,230
70,240 6.023.576 -0,930 -1,33%
23 jan 0,000 68,930 68,340
0,000 5.220.953 -0,110 -0,16%
24 jan 0,000 68,980 68,400
69,640 5.527.786 +0,050 +0,07%
27 jan 0,000 69,200 68,437
69,420 5.170.969 +0,220 +0,32%
28 jan 69,405 72,560 69,000
72,740 7.623.675 +3,360 +4,86%
29 jan 0,000 71,130 71,110
72,990 4.664.744 -1,430 -1,97%
30 jan 73,000 73,220 72,630
73,880 4.946.216 +2,090 +2,94%
31 jan 0,000 72,450 72,390
73,470 3.237.484 -0,770 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront