DR Horton

NYS:DHI.N, US23331A1097
129,510 21:00
-0,840 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,000 125,680 124,810
127,800 3.879.779 -1,130 -0,89%
04 mrt 124,875 125,920 124,610
127,360 5.551.221 +0,240 +0,19%
05 mrt 126,415 129,370 126,400
129,490 3.152.675 +3,450 +2,74%
06 mrt 129,300 133,960 129,300
135,045 5.836.938 +4,590 +3,55%
07 mrt 134,000 133,420 131,630
135,090 4.496.241 -0,540 -0,40%
10 mrt 133,335 133,950 132,683
138,130 4.684.563 +0,530 +0,40%
11 mrt 133,820 132,530 131,550
134,840 4.203.250 -1,420 -1,06%
12 mrt 132,520 128,670 128,450
132,760 2.958.037 -3,860 -2,91%
13 mrt 128,640 125,290 124,860
129,205 3.396.937 -3,380 -2,63%
14 mrt 126,490 126,780 125,210
127,340 2.668.701 +1,490 +1,19%
17 mrt 127,440 127,060 126,280
127,700 2.334.522 +0,280 +0,22%
18 mrt 127,720 127,850 126,900
128,860 1.733.121 +0,790 +0,62%
19 mrt 128,055 130,380 127,610
131,180 3.162.967 +2,530 +1,98%
20 mrt 130,290 131,130 129,780
133,970 4.259.702 +0,750 +0,58%
21 mrt 127,130 128,840 125,950
129,440 7.754.095 -2,290 -1,75%
24 mrt 129,000 130,350 128,340
130,823 2.650.072 +1,510 +1,17%
25 mrt 129,240 129,510 126,810
132,530 3.659.093 -0,840 -0,64%