DR Horton

NYS:DHI.N, US23331A1097
119,780 22:00
+1,910 (+1,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 127,370 127,410 125,550
128,273 2.112.400 +0,280 +0,22%
02 apr 125,260 127,970 124,690
128,120 3.122.269 +0,560 +0,44%
03 apr 124,920 122,310 121,100
125,560 4.160.921 -5,660 -4,42%
04 apr 120,625 127,830 118,005
131,910 9.117.407 +5,520 +4,51%
07 apr 125,320 120,810 120,190
129,020 5.985.410 -7,020 -5,49%
08 apr 123,570 115,100 113,780
123,570 5.444.878 -5,710 -4,73%
09 apr 0,000 121,160 110,440
123,800 5.912.618 +6,060 +5,26%
10 apr 119,180 117,870 114,620
119,950 3.677.995 -3,290 -2,72%
11 apr 117,350 119,780 114,500
120,000 3.642.470 +1,910 +1,62%