DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
140,990 16:28
+1,230 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 141,360 137,640 137,070
141,510 2.290.093 -2,180 -1,56%
03 jan 139,270 139,890 138,220
140,420 2.208.127 +2,250 +1,63%
06 jan 0,000 139,360 139,150
142,110 3.472.019 -0,530 -0,38%
07 jan 139,545 137,840 137,420
141,190 2.922.753 -1,520 -1,09%
08 jan 0,000 139,900 136,400
140,465 3.063.294 +2,060 +1,49%
10 jan 0,000 136,520 136,280
139,790 3.523.306 -3,380 -2,42%
13 jan 0,000 138,400 136,230
138,450 3.522.102 +1,880 +1,38%
14 jan 142,490 143,160 141,310
143,490 3.400.910 +4,760 +3,44%
15 jan 148,500 145,410 145,120
149,050 4.322.828 +2,250 +1,57%
16 jan 0,000 146,600 143,290
146,670 3.467.275 +1,190 +0,82%
17 jan 148,660 147,650 146,940
149,020 3.860.131 +1,050 +0,72%
21 jan 151,900 143,700 143,500
154,218 6.009.076 -3,950 -2,68%
22 jan 143,580 146,930 143,570
147,190 3.825.752 +3,230 +2,25%
23 jan 146,220 145,240 144,100
146,480 2.895.639 -1,690 -1,15%
24 jan 145,070 142,920 142,700
145,290 3.234.464 -2,320 -1,60%
27 jan 142,300 147,260 142,290
148,540 4.275.055 +4,340 +3,04%
28 jan 147,085 143,950 143,850
147,085 2.881.546 -3,310 -2,25%
29 jan 144,125 141,930 140,945
144,490 3.283.760 -2,020 -1,40%
30 jan 143,690 145,930 142,100
147,390 3.566.666 +4,000 +2,82%
31 jan 145,005 141,900 141,730
145,990 3.126.707 -4,030 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront