Charles River Laboratories International

NYS:CRL.N, US1598641074
+ Charles River Laboratories International op mijn watchlist
166,980 21:00
-0,300 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 166,265 163,500 162,180
166,715 1.389.665 -1,810 -1,09%
04 mrt 164,070 164,310 162,000
166,710 1.173.168 +0,810 +0,50%
05 mrt 164,690 167,550 164,360
167,990 892.144 +3,240 +1,97%
06 mrt 166,265 169,270 164,160
170,610 1.171.376 +1,720 +1,03%
07 mrt 168,705 175,920 168,095
177,240 1.169.058 +6,650 +3,93%
10 mrt 174,310 175,120 174,300
181,440 1.516.878 -0,800 -0,45%
11 mrt 174,220 166,630 165,670
175,070 1.209.675 -8,490 -4,85%
12 mrt 168,495 170,590 165,350
171,190 976.218 +3,960 +2,38%
13 mrt 170,140 166,930 166,850
172,250 1.129.957 -3,660 -2,15%
14 mrt 169,260 171,040 168,365
171,625 1.034.089 +4,110 +2,46%
17 mrt 170,535 175,010 170,535
175,600 1.013.270 +3,970 +2,32%
18 mrt 175,110 176,940 173,125
177,120 1.011.929 +1,930 +1,10%
19 mrt 176,060 173,880 173,195
178,805 1.072.561 -3,060 -1,73%
20 mrt 170,620 165,350 164,545
171,710 1.539.567 -8,530 -4,91%
21 mrt 162,680 167,280 162,680
167,940 1.638.932 +1,930 +1,17%
24 mrt 167,360 166,980 165,830
169,260 674.632 -0,300 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront