Charles River Laboratories International

NYS:CRL.N, US1598641074
99,750 22:00
-0,200 (-0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 151,000 145,990 145,660
151,370 1.019.068 -4,530 -3,01%
02 apr 143,530 149,280 142,760
150,160 1.192.874 +3,290 +2,25%
03 apr 145,830 140,980 138,700
145,948 1.011.992 -8,300 -5,56%
04 apr 137,250 136,840 132,990
140,150 1.666.194 -4,140 -2,94%
07 apr 132,775 134,070 128,030
139,160 1.984.823 -2,770 -2,02%
08 apr 136,790 123,610 122,060
136,790 1.586.279 -10,460 -7,80%
09 apr 121,710 139,070 117,260
139,310 1.974.887 +15,460 +12,51%
10 apr 136,523 99,950 95,970
136,585 6.576.801 -39,120 -28,13%
11 apr 0,000 99,750 91,861
101,360 11.602.320 -0,200 -0,20%