Charles River Laboratories International

NYS:CRL.N, US1598641074
+ Charles River Laboratories International op mijn watchlist
158,120 21:00
-0,130 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 161,620 160,620
164,280 835.251 -3,140 -1,91%
04 feb 162,215 163,120 161,430
169,670 1.476.690 +1,500 +0,93%
05 feb 0,000 165,870 163,120
166,115 671.049 +2,750 +1,69%
06 feb 0,000 166,270 164,930
168,840 1.048.406 +0,400 +0,24%
07 feb 166,855 163,790 162,995
166,855 564.421 -2,480 -1,49%
10 feb 0,000 159,890 157,410
164,315 1.709.558 -3,900 -2,38%
11 feb 158,470 154,900 154,010
158,483 946.151 -4,990 -3,12%
12 feb 152,680 153,940 150,850
154,725 1.278.361 -0,960 -0,62%
13 feb 0,000 153,120 152,350
155,295 901.022 -0,820 -0,53%
14 feb 0,000 151,990 151,920
154,910 841.126 -1,130 -0,74%
18 feb 151,200 154,390 151,200
155,690 1.892.716 +2,400 +1,58%
19 feb 0,000 165,000 155,150
166,440 1.983.081 +10,610 +6,87%
20 feb 0,000 162,250 161,470
167,695 1.804.636 -2,750 -1,67%
21 feb 163,275 163,020 161,300
165,050 1.215.078 +0,770 +0,47%
24 feb 166,825 170,510 166,100
172,450 1.382.556 +7,490 +4,59%
25 feb 171,135 167,100 165,990
172,430 2.140.573 -3,410 -2,00%
26 feb 167,000 167,960 165,770
170,435 1.524.859 +0,860 +0,51%
27 feb 167,795 164,880 163,420
167,960 1.800.881 -3,080 -1,83%
28 feb 164,640 165,310 163,705
165,820 4.191.691 +0,430 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront