Commercial Metals Company

NYS:CMC.N, US2017231034
52,500 22:00
+1,020 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,010 47,640 47,500
49,008 902.108 -0,850 -1,75%
04 feb 47,570 47,940 47,370
48,375 624.288 +0,300 +0,63%
05 feb 47,985 48,670 47,430
48,680 838.603 +0,730 +1,52%
06 feb 0,000 50,140 48,900
50,860 1.658.250 +1,470 +3,02%
07 feb 50,370 49,630 49,310
50,620 1.307.079 -0,510 -1,02%
10 feb 52,350 50,800 50,520
52,370 1.386.587 +1,170 +2,36%
11 feb 51,560 49,830 49,800
51,560 1.200.886 -0,970 -1,91%
12 feb 0,000 50,040 48,540
50,500 1.243.721 +0,210 +0,42%
13 feb 0,000 51,480 49,960
51,665 900.485 +1,440 +2,88%