Commercial Metals Company

NYS:CMC.N, US2017231034
+ Commercial Metals Company op mijn watchlist
52,500 22:00
+1,020 (+1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,150 48,905
50,320 828.677 -0,450 -0,91%
03 jan 0,000 48,890 48,225
49,476 1.402.021 -0,260 -0,53%
06 jan 0,000 50,410 0,000
51,740 1.762.571 +1,520 +3,11%
07 jan 50,020 48,890 48,500
50,830 1.785.781 -1,520 -3,02%
08 jan 48,660 47,570 47,410
48,660 1.419.990 -1,320 -2,70%
10 jan 46,580 46,890 46,580
48,020 1.614.752 -0,680 -1,43%
13 jan 0,000 48,470 0,000
48,665 1.824.906 +1,580 +3,37%
14 jan 48,950 49,090 48,410
49,420 1.187.859 +0,620 +1,28%
15 jan 0,000 51,610 50,170
52,000 1.442.861 +2,520 +5,13%
16 jan 0,000 50,880 50,340
0,000 874.356 -0,730 -1,41%
17 jan 51,430 50,600 50,250
51,540 739.215 -0,280 -0,55%
21 jan 51,780 51,680 51,100
52,390 1.224.712 +1,080 +2,13%
22 jan 0,000 50,270 50,110
0,000 1.182.128 -1,410 -2,73%
23 jan 50,070 50,330 49,870
51,100 698.648 +0,060 +0,12%
24 jan 0,000 49,910 49,580
0,000 828.853 -0,420 -0,83%
27 jan 49,910 49,590 49,470
50,540 917.547 -0,320 -0,64%
28 jan 49,710 50,340 49,250
50,660 726.350 +0,750 +1,51%
29 jan 50,160 49,910 49,370
50,550 707.829 -0,430 -0,85%
30 jan 0,000 48,990 48,480
0,000 719.983 -0,920 -1,84%
31 jan 49,220 48,490 48,420
49,380 1.072.835 -0,500 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront