Acuity Brands

NYS:AYI.N, US00508Y1029
+ Acuity Brands op mijn watchlist
267,250 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 316,290 303,240
324,270 482.231 -16,100 -4,84%
04 feb 316,870 317,090 315,890
319,385 212.774 +0,800 +0,25%
05 feb 318,270 324,110 316,940
326,325 190.670 +7,020 +2,21%
06 feb 0,000 328,720 322,900
328,930 255.317 +4,610 +1,42%
07 feb 329,775 323,710 322,460
330,480 188.630 -5,010 -1,52%
10 feb 324,870 320,110 317,755
329,610 304.466 -3,600 -1,11%
11 feb 0,000 323,890 316,067
324,940 233.738 +3,780 +1,18%
12 feb 316,115 323,740 316,115
324,150 193.667 -0,150 -0,05%
13 feb 0,000 325,290 322,050
326,803 153.908 +1,550 +0,48%
14 feb 327,920 329,090 326,440
331,640 198.699 +3,800 +1,17%
18 feb 0,000 329,590 327,000
332,995 147.186 +0,500 +0,15%
19 feb 0,000 326,540 0,000
329,730 188.367 -3,050 -0,93%
20 feb 326,060 321,200 316,970
326,060 169.784 -5,340 -1,64%
21 feb 321,420 309,250 306,660
321,420 261.838 -11,950 -3,72%
24 feb 309,880 306,020 305,770
311,630 207.077 -3,230 -1,04%
25 feb 305,955 307,860 303,655
311,500 272.656 +1,840 +0,60%
26 feb 309,855 309,930 308,285
316,260 300.559 +2,070 +0,67%
27 feb 303,860 299,100 298,795
306,600 349.106 -10,830 -3,49%
28 feb 294,880 297,130 290,650
298,490 517.958 -1,970 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront