Acuity Inc

NYS:AYI.N, US00508Y1029
+ Acuity Inc op mijn watchlist
261,160 19:28
-6,660 (-2,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 298,520 295,500
301,000 276.774 +6,390 +2,19%
03 jan 298,075 301,600 298,075
304,280 324.602 +3,080 +1,03%
06 jan 0,000 307,560 0,000
309,950 620.040 +5,960 +1,98%
07 jan 306,755 303,870 300,520
307,560 744.585 -3,690 -1,20%
08 jan 0,000 313,640 300,584
313,730 552.469 +9,770 +3,22%
10 jan 0,000 305,260 302,950
312,200 440.422 -8,380 -2,67%
13 jan 0,000 306,360 301,085
306,440 392.448 +1,100 +0,36%
14 jan 312,650 321,970 312,650
325,760 669.142 +15,610 +5,10%
15 jan 0,000 326,190 322,790
0,000 353.088 +4,220 +1,31%
16 jan 326,705 330,750 325,190
332,100 269.547 +4,560 +1,40%
17 jan 335,350 330,360 329,105
336,810 263.445 -0,390 -0,12%
21 jan 335,310 335,780 331,015
336,220 283.121 +5,420 +1,64%
22 jan 0,000 336,850 333,830
339,335 232.367 +1,070 +0,32%
23 jan 335,215 337,070 334,320
340,739 253.473 +0,220 +0,07%
24 jan 0,000 335,010 333,410
345,300 250.387 -2,060 -0,61%
27 jan 329,175 328,800 326,660
333,090 266.234 -6,210 -1,85%
28 jan 326,785 327,530 322,533
329,510 189.498 -1,270 -0,39%
29 jan 327,020 328,530 321,310
332,770 237.952 +1,000 +0,31%
30 jan 0,000 334,670 0,000
339,650 283.223 +6,140 +1,87%
31 jan 335,730 332,390 330,560
336,890 284.611 -2,280 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront