Acuity Brands

NYS:AYI.N, US00508Y1029
+ Acuity Brands op mijn watchlist
275,380 21:00
+11,200 (+4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 297,815 284,990 280,850
299,615 435.350 -12,140 -4,09%
04 mrt 0,000 274,250 269,980
281,280 455.170 -10,740 -3,77%
05 mrt 276,390 276,840 272,875
278,670 436.660 +2,590 +0,94%
06 mrt 273,480 280,360 271,095
281,035 570.861 +3,520 +1,27%
07 mrt 278,695 282,200 275,230
282,850 328.992 +1,840 +0,66%
10 mrt 276,640 267,650 264,950
278,110 293.454 -14,550 -5,16%
11 mrt 267,000 268,050 266,020
272,150 264.417 +0,400 +0,15%
12 mrt 270,830 263,960 262,320
272,795 444.600 -4,090 -1,53%
13 mrt 266,730 257,800 256,120
268,425 503.746 -6,160 -2,33%
14 mrt 261,840 262,730 259,265
263,925 286.934 +4,930 +1,91%
17 mrt 261,610 267,220 261,610
270,150 274.600 +4,490 +1,71%
18 mrt 264,000 264,180 261,813
267,760 250.886 -3,040 -1,14%
19 mrt 265,250 266,960 264,125
269,508 327.046 +2,780 +1,05%
20 mrt 266,440 267,250 265,040
270,065 273.301 +0,290 +0,11%
21 mrt 263,230 264,180 260,550
265,090 398.938 -3,070 -1,15%
24 mrt 267,120 275,380 267,120
276,165 377.380 +11,200 +4,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront