Acuity Brands

NYS:AYI.N, US00508Y1029
265,925 15:04
+3,195 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 297,815 284,990 280,850
299,615 435.350 -12,140 -4,09%
04 mrt 0,000 274,250 269,980
281,280 455.170 -10,740 -3,77%
05 mrt 276,390 276,840 272,875
278,670 436.660 +2,590 +0,94%
06 mrt 273,480 280,360 271,095
281,035 570.861 +3,520 +1,27%
07 mrt 278,695 282,200 275,230
282,850 328.992 +1,840 +0,66%
10 mrt 276,640 267,650 264,950
278,110 293.454 -14,550 -5,16%
11 mrt 267,000 268,050 266,020
272,150 264.417 +0,400 +0,15%
12 mrt 270,830 263,960 262,320
272,795 444.600 -4,090 -1,53%
13 mrt 266,730 257,800 256,120
268,425 503.746 -6,160 -2,33%
14 mrt 261,840 262,730 259,265
263,925 286.934 +4,930 +1,91%