AptarGroup

NYS:ATR.N, US0383361039
+ AptarGroup op mijn watchlist
133,660 22:00
-0,990 (-0,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 159,970 159,160
0,000 192.217 -0,220 -0,14%
02 okt 159,860 158,750 157,955
160,110 186.859 -1,220 -0,76%
03 okt 157,990 158,940 156,960
160,460 366.969 +0,190 +0,12%
04 okt 159,940 160,580 159,330
161,470 350.508 +1,640 +1,03%
07 okt 159,390 158,690 158,010
159,636 222.866 -1,890 -1,18%
08 okt 0,000 158,670 157,100
159,020 205.482 -0,020 -0,01%
09 okt 0,000 159,700 158,120
160,050 152.485 +1,030 +0,65%
10 okt 0,000 159,220 0,000
159,380 168.525 -0,480 -0,30%
11 okt 160,940 161,550 160,430
161,917 194.364 +2,330 +1,46%
14 okt 164,990 167,190 163,735
167,760 469.683 +5,640 +3,49%
15 okt 167,320 168,680 166,490
169,655 397.252 +1,490 +0,89%
16 okt 168,700 166,040 165,920
169,200 329.983 -2,640 -1,57%
17 okt 0,000 167,890 166,520
168,320 238.180 +1,850 +1,11%
18 okt 0,000 168,630 167,775
0,000 171.511 +0,740 +0,44%
21 okt 168,470 166,330 166,320
168,490 217.905 -2,300 -1,36%
22 okt 0,000 165,810 165,100
166,370 228.465 -0,520 -0,31%
23 okt 166,510 167,650 166,510
167,980 310.511 +1,840 +1,11%
24 okt 0,000 166,550 166,145
0,000 547.349 -1,100 -0,66%
25 okt 168,920 168,910 165,840
169,845 507.690 +2,360 +1,42%
28 okt 0,000 169,100 168,760
0,000 345.833 +0,190 +0,11%
29 okt 0,000 168,700 167,640
169,490 334.267 -0,400 -0,24%
30 okt 0,000 169,030 0,000
170,200 290.335 +0,330 +0,20%
31 okt 169,090 167,910 167,860
170,140 329.868 -1,120 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront