AptarGroup

NYS:ATR.N, US0383361039
+ AptarGroup op mijn watchlist
140,110 22:00
-8,560 (-5,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 169,410 0,000
170,990 313.749 +1,500 +0,89%
04 nov 0,000 168,260 168,180
170,570 185.027 -1,150 -0,68%
05 nov 167,740 170,310 167,740
170,360 206.206 +2,050 +1,22%
06 nov 175,150 173,160 172,140
175,150 256.596 +2,850 +1,67%
07 nov 0,000 174,710 173,640
175,460 412.332 +1,550 +0,90%
08 nov 174,700 175,760 174,485
177,835 292.542 +1,050 +0,60%
11 nov 176,405 176,150 175,900
177,390 189.082 +0,390 +0,22%
12 nov 176,750 175,700 174,950
176,915 179.781 -0,450 -0,26%
13 nov 0,000 175,500 175,045
176,390 168.389 -0,200 -0,11%
14 nov 175,710 174,100 173,905
175,710 198.168 -1,400 -0,80%
15 nov 0,000 166,490 166,170
173,760 620.423 -7,610 -4,37%
18 nov 0,000 166,690 164,495
167,820 384.407 +0,200 +0,12%
19 nov 0,000 166,900 0,000
167,670 287.603 +0,210 +0,13%
20 nov 166,170 168,730 165,860
168,940 221.802 +1,830 +1,10%
21 nov 169,580 169,880 167,800
170,230 205.056 +1,150 +0,68%
22 nov 0,000 171,510 170,810
172,070 241.646 +1,630 +0,96%
25 nov 172,500 172,500 171,740
174,022 270.111 +0,990 +0,58%
26 nov 172,320 172,040 171,160
172,380 140.336 -0,460 -0,27%
27 nov 0,000 171,730 171,520
173,880 167.190 -0,310 -0,18%
29 nov 172,270 172,960 172,090
173,470 117.313 +1,230 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront