AAR Corp

NYS:AIR.N, US0003611052
+ AAR Corp op mijn watchlist
50,140 22:00
-3,440 (-6,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,590 61,230
62,730 209.278 +0,310 +0,51%
03 jan 61,755 62,500 61,110
62,780 282.017 +0,910 +1,48%
06 jan 62,830 62,130 61,920
63,670 279.023 -0,370 -0,59%
07 jan 62,350 61,750 60,790
62,550 469.605 -0,380 -0,61%
08 jan 66,000 67,090 64,870
68,920 817.238 +5,340 +8,65%
10 jan 66,250 67,720 64,870
67,840 675.419 +0,630 +0,94%
13 jan 0,000 69,450 0,000
69,924 467.764 +1,730 +2,55%
14 jan 0,000 69,470 68,750
69,990 262.260 +0,020 +0,03%
15 jan 70,200 69,510 68,800
70,200 185.227 +0,040 +0,06%
16 jan 0,000 70,610 69,730
70,785 253.326 +1,100 +1,58%
17 jan 71,310 70,210 70,050
71,500 165.542 -0,400 -0,57%
21 jan 0,000 72,210 0,000
72,650 185.467 +2,000 +2,85%
22 jan 0,000 71,110 70,980
72,305 185.911 -1,100 -1,52%
23 jan 0,000 70,360 69,891
71,690 182.006 -0,750 -1,05%
24 jan 0,000 70,530 69,140
70,590 147.529 +0,170 +0,24%
27 jan 0,000 68,890 68,010
70,180 215.325 -1,640 -2,33%
28 jan 0,000 68,790 68,585
70,250 178.018 -0,100 -0,15%
29 jan 68,900 68,280 67,910
68,980 204.220 -0,510 -0,74%
30 jan 0,000 68,840 68,000
69,150 167.975 +0,560 +0,82%
31 jan 68,840 67,760 67,460
68,955 222.933 -1,080 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront