AAR Corp

NYS:AIR.N, US0003611052
+ AAR Corp op mijn watchlist
50,140 22:00
-3,440 (-6,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,050 65,700
68,140 170.200 -0,710 -1,05%
04 feb 0,000 67,370 66,750
68,170 149.128 +0,320 +0,48%
05 feb 67,840 67,990 67,460
68,260 177.057 +0,620 +0,92%
06 feb 0,000 68,050 66,790
68,360 141.230 +0,060 +0,09%
07 feb 68,000 67,320 66,869
68,000 106.907 -0,730 -1,07%
10 feb 68,220 68,460 67,035
68,660 150.211 +1,140 +1,69%
11 feb 67,910 69,060 67,340
69,155 128.813 +0,600 +0,88%
12 feb 68,115 68,050 68,000
68,970 175.639 -1,010 -1,46%
13 feb 0,000 66,150 66,140
68,230 138.321 -1,900 -2,79%
14 feb 66,050 64,830 64,365
66,270 193.589 -1,320 -2,00%
18 feb 64,975 65,030 64,380
65,410 172.976 +0,200 +0,31%
19 feb 65,210 64,290 64,070
65,420 238.527 -0,740 -1,14%
20 feb 64,230 64,110 63,420
64,360 175.804 -0,180 -0,28%
21 feb 64,010 61,870 61,750
64,455 207.888 -2,240 -3,49%
24 feb 62,440 62,110 61,525
62,820 248.667 +0,240 +0,39%
25 feb 62,700 63,420 62,505
63,600 250.187 +1,310 +2,11%
26 feb 63,830 63,660 63,151
64,610 137.857 +0,240 +0,38%
27 feb 63,945 64,840 63,930
65,600 151.870 +1,180 +1,85%
28 feb 64,930 65,020 63,950
65,470 163.497 +0,180 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront