AAR Corp

NYS:AIR.N, US0003611052
69,970 21:00
+2,040 (+3,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 63,230 62,900
65,452 200.593 -1,790 -2,75%
04 mrt 61,910 62,660 61,180
63,720 213.331 -0,570 -0,90%
05 mrt 62,675 64,100 62,660
64,260 137.766 +1,440 +2,30%
06 mrt 63,530 64,090 62,870
64,870 256.565 -0,010 -0,02%
07 mrt 63,825 64,520 63,100
65,835 253.741 +0,430 +0,67%
10 mrt 63,530 64,120 63,235
65,085 362.816 -0,400 -0,62%
11 mrt 63,894 65,380 63,620
66,000 246.600 +1,260 +1,97%
12 mrt 65,860 66,250 63,940
66,690 241.405 +0,870 +1,33%
13 mrt 66,660 66,200 65,350
66,910 188.106 -0,050 -0,08%
14 mrt 66,675 67,240 66,380
67,450 148.466 +1,040 +1,57%
17 mrt 67,260 67,960 67,154
68,220 179.681 +0,720 +1,07%
18 mrt 67,750 67,760 67,390
68,395 164.706 -0,200 -0,29%
19 mrt 68,620 68,780 66,760
69,260 313.523 +1,020 +1,51%
20 mrt 68,500 67,810 67,580
69,075 197.504 -0,970 -1,41%
21 mrt 67,920 67,930 66,660
68,070 730.124 +0,120 +0,18%
24 mrt 68,460 69,970 68,420
70,070 251.014 +2,040 +3,00%