Albany International Corp

NYS:AIN.N, US0123481089
+ Albany International Corp op mijn watchlist
72,830 21:00
+1,980 (+2,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,945 74,990 74,700
77,360 353.447 -1,580 -2,06%
04 mrt 73,650 71,460 71,130
73,650 221.176 -3,530 -4,71%
05 mrt 70,906 73,510 70,906
73,870 226.091 +2,050 +2,87%
06 mrt 73,060 72,380 71,260
73,420 142.648 -1,130 -1,54%
07 mrt 72,221 73,310 72,221
74,010 245.511 +0,930 +1,28%
10 mrt 72,570 72,950 72,489
74,865 300.576 -0,360 -0,49%
11 mrt 73,630 74,620 72,625
75,160 309.728 +1,670 +2,29%
12 mrt 74,815 72,850 72,510
75,070 280.683 -1,770 -2,37%
13 mrt 72,855 72,420 72,300
73,850 250.664 -0,430 -0,59%
14 mrt 73,520 73,980 73,230
75,100 405.706 +1,560 +2,15%
17 mrt 73,590 74,000 72,995
74,570 377.238 +0,020 +0,03%
18 mrt 73,925 73,890 73,000
74,330 295.275 -0,110 -0,15%
19 mrt 74,090 74,710 73,450
75,155 303.921 +0,820 +1,11%
20 mrt 73,610 73,470 73,250
74,670 325.704 -1,240 -1,66%
21 mrt 72,458 70,850 70,490
72,738 847.005 -2,620 -3,57%
24 mrt 71,990 72,830 71,290
72,905 665.415 +1,980 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront