Albany International Corp

NYS:AIN.N, US0123481089
+ Albany International Corp op mijn watchlist
70,850 21:00
-2,620 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,720 0,000
80,925 118.749 -1,030 -1,28%
04 feb 80,220 81,500 79,380
81,530 118.262 +1,780 +2,23%
05 feb 81,515 82,960 81,270
83,210 155.631 +1,460 +1,79%
06 feb 83,350 80,510 79,910
83,350 142.259 -2,450 -2,95%
07 feb 80,520 80,060 79,910
80,650 132.266 -0,450 -0,56%
10 feb 80,260 80,430 80,245
81,250 148.576 +0,370 +0,46%
11 feb 79,755 80,680 79,755
80,975 61.552 +0,250 +0,31%
12 feb 0,000 79,590 79,160
80,380 119.004 -1,090 -1,35%
13 feb 0,000 80,750 79,990
81,010 109.498 +1,160 +1,46%
14 feb 0,000 80,900 80,620
82,080 126.326 +0,150 +0,19%
18 feb 81,100 82,240 80,810
82,030 108.155 +1,340 +1,66%
19 feb 0,000 82,460 81,550
82,950 102.468 +0,220 +0,27%
20 feb 81,980 82,440 81,600
82,600 82.260 -0,020 -0,02%
21 feb 82,770 79,900 79,845
82,770 140.304 -2,540 -3,08%
24 feb 80,410 79,670 79,670
81,030 102.332 -0,230 -0,29%
25 feb 80,450 79,970 79,665
80,614 138.136 +0,300 +0,38%
26 feb 80,590 78,820 78,770
80,710 226.120 -1,150 -1,44%
27 feb 76,545 73,770 72,360
76,900 620.519 -5,050 -6,41%
28 feb 73,070 76,570 73,070
76,620 388.943 +2,800 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront