UDR

NYS:UDR.N, US9026531049
+ UDR op mijn watchlist
44,650 20:55
+0,440 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,730 41,010
42,000 1.492.182 -0,010 -0,02%
04 feb 0,000 41,700 41,120
41,740 1.992.237 -0,030 -0,07%
05 feb 0,000 42,220 41,675
42,370 1.896.066 +0,520 +1,25%
06 feb 42,850 42,990 42,850
43,620 2.539.223 +0,770 +1,82%
07 feb 42,965 42,900 42,860
43,670 1.807.971 -0,090 -0,21%
10 feb 0,000 42,820 42,040
42,970 1.927.082 -0,080 -0,19%
11 feb 42,430 42,750 42,251
42,780 1.326.973 -0,070 -0,16%
12 feb 41,730 42,550 41,730
42,725 1.313.801 -0,200 -0,47%
13 feb 42,545 43,150 42,545
43,180 1.514.913 +0,600 +1,41%
14 feb 43,310 42,950 42,910
43,730 1.426.417 -0,200 -0,46%
18 feb 0,000 43,070 42,540
43,100 1.388.075 +0,120 +0,28%
19 feb 43,000 42,640 42,500
43,110 1.723.316 -0,430 -1,00%
20 feb 42,565 43,010 42,430
43,108 1.837.457 +0,370 +0,87%
21 feb 0,000 42,830 42,450
0,000 5.240.247 -0,180 -0,42%
24 feb 42,920 43,190 42,815
43,490 2.190.827 +0,360 +0,84%
25 feb 43,210 43,790 43,210
44,260 2.312.635 +0,600 +1,39%
26 feb 43,795 43,720 43,520
44,040 2.205.665 -0,070 -0,16%
27 feb 43,525 44,340 43,360
44,500 1.437.181 +0,620 +1,42%
28 feb 44,840 45,180 44,610
45,210 3.330.378 +0,840 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront