UDR

NYS:UDR.N, US9026531049
40,460 22:00
-3,240 (-7,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,125 45,170 44,420
45,515 1.588.629 0,000 0,00%
02 apr 44,990 45,360 44,833
45,530 1.557.139 +0,190 +0,42%
03 apr 44,705 43,700 43,500
45,560 3.942.964 -1,660 -3,66%
04 apr 0,000 40,460 40,410
43,290 4.180.867 -3,240 -7,41%