UDR

NYS:UDR.N, US9026531049
+ UDR op mijn watchlist
44,080 21:00
-0,230 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,220 46,040 45,085
46,095 2.104.983 +0,860 +1,90%
04 mrt 46,310 45,390 45,390
46,470 3.475.840 -0,650 -1,41%
05 mrt 45,055 45,180 44,640
45,650 3.171.566 -0,210 -0,46%
06 mrt 44,680 44,220 43,750
44,825 1.703.508 -0,960 -2,12%
07 mrt 44,380 44,480 44,130
44,840 1.792.864 +0,260 +0,59%
10 mrt 44,180 44,270 44,180
45,730 2.623.580 -0,210 -0,47%
11 mrt 44,330 43,780 43,370
44,535 2.231.410 -0,490 -1,11%
12 mrt 43,755 42,970 42,910
43,940 1.539.087 -0,810 -1,85%
13 mrt 42,985 42,550 42,430
43,340 1.378.309 -0,420 -0,98%
14 mrt 42,825 43,300 42,580
43,310 1.725.362 +0,750 +1,76%
17 mrt 43,245 43,880 43,200
44,110 1.626.918 +0,580 +1,34%
18 mrt 43,750 43,420 43,060
44,110 2.270.630 -0,460 -1,05%
19 mrt 43,420 43,570 43,110
43,870 1.939.344 +0,150 +0,35%
20 mrt 43,640 43,640 43,140
43,880 1.746.898 +0,070 +0,16%
21 mrt 43,420 43,360 43,100
43,720 3.840.995 -0,280 -0,64%
24 mrt 43,590 44,310 43,485
44,400 2.081.836 +0,950 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront