FTI Consulting

NYS:FCN.N, US3029411093
160,540 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,025 164,760 164,480
167,690 357.700 -0,840 -0,51%
04 mrt 164,615 169,700 164,035
171,480 446.327 +4,940 +3,00%
05 mrt 170,100 169,810 167,395
172,010 485.294 +0,110 +0,06%
06 mrt 169,540 168,750 167,675
170,030 451.311 -1,060 -0,62%
07 mrt 168,800 169,560 168,330
173,495 373.849 +0,810 +0,48%
10 mrt 169,340 166,380 166,370
169,900 466.015 -3,180 -1,88%
11 mrt 166,770 163,190 162,475
167,900 470.785 -3,190 -1,92%
12 mrt 163,952 160,630 160,000
163,952 337.928 -2,560 -1,57%
13 mrt 159,170 161,630 158,920
161,990 321.176 +1,000 +0,62%
14 mrt 162,135 162,700 161,350
164,520 412.151 +1,070 +0,66%
17 mrt 162,785 163,650 162,785
164,700 276.306 +0,950 +0,58%
18 mrt 162,550 166,590 162,440
166,900 341.933 +2,940 +1,80%
19 mrt 167,525 165,020 163,380
167,700 215.344 -1,570 -0,94%
20 mrt 164,040 161,900 161,110
164,575 281.145 -3,120 -1,89%
21 mrt 160,290 160,540 158,880
161,075 1.379.391 -1,360 -0,84%