FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
161,290 21:00
+0,390 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 194,080 189,790
195,700 304.549 -1,270 -0,65%
04 feb 194,040 193,580 192,760
194,665 163.699 -0,500 -0,26%
05 feb 195,080 194,760 193,470
197,280 146.394 +1,180 +0,61%
06 feb 194,200 193,400 193,240
195,735 98.032 -1,360 -0,70%
07 feb 0,000 193,990 193,000
195,585 125.115 +0,590 +0,31%
10 feb 195,090 194,200 193,655
196,500 176.517 +0,210 +0,11%
11 feb 0,000 193,090 191,990
0,000 121.417 -1,110 -0,57%
12 feb 0,000 191,870 191,210
194,330 122.742 -1,220 -0,63%
13 feb 0,000 191,410 190,230
0,000 111.778 -0,460 -0,24%
14 feb 192,010 187,610 187,210
192,110 191.048 -3,800 -1,99%
18 feb 0,000 188,390 0,000
190,390 185.792 +0,780 +0,42%
19 feb 188,035 190,160 187,620
190,690 384.188 +1,770 +0,94%
20 feb 183,700 162,990 161,570
183,700 843.223 -27,170 -14,29%
21 feb 163,995 164,690 161,240
167,290 797.670 +1,700 +1,04%
24 feb 165,090 166,030 161,790
167,260 640.884 +1,340 +0,81%
25 feb 164,695 164,200 164,030
167,180 554.065 -1,830 -1,10%
26 feb 163,835 164,070 163,820
166,440 456.701 -0,130 -0,08%
27 feb 165,525 164,840 162,720
165,780 434.187 +0,770 +0,47%
28 feb 165,000 165,600 162,530
165,750 267.224 +0,760 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront