Graham Holdings Company

NYS:GHC.N, US3846371041
+ Graham Holdings Company op mijn watchlist
952,890 21:00
-20,280 (-2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 865,500 860,940
0,000 10.734 -6,420 -0,74%
03 jan 866,500 888,890 866,500
888,890 11.776 +23,390 +2,70%
06 jan 888,000 884,350 880,200
892,000 18.228 -4,540 -0,51%
07 jan 882,470 861,310 857,780
882,470 19.321 -23,040 -2,61%
08 jan 0,000 874,960 0,000
874,960 23.271 +13,650 +1,58%
10 jan 0,000 854,340 846,000
0,000 15.835 -20,620 -2,36%
13 jan 844,000 868,450 844,000
868,450 15.639 +14,110 +1,65%
14 jan 879,230 887,670 873,135
889,035 15.381 +19,220 +2,21%
15 jan 902,010 906,010 893,010
906,010 16.333 +18,340 +2,07%
16 jan 902,000 900,430 894,285
902,000 14.698 -5,580 -0,62%
17 jan 904,290 905,500 902,210
908,400 15.425 +5,070 +0,56%
21 jan 0,000 909,600 906,040
915,290 14.803 +4,100 +0,45%
22 jan 904,700 908,000 903,100
909,000 12.905 -1,600 -0,18%
23 jan 904,900 907,290 904,900
907,800 10.999 -0,710 -0,08%
24 jan 901,800 903,190 894,000
903,190 18.502 -4,100 -0,45%
27 jan 921,815 919,450 914,105
929,720 13.618 +16,260 +1,80%
28 jan 906,500 911,910 905,000
921,000 12.658 -7,540 -0,82%
29 jan 912,177 919,790 909,495
924,760 17.841 +7,880 +0,86%
30 jan 932,000 932,110 929,475
935,620 17.881 +12,320 +1,34%
31 jan 930,970 928,820 921,910
938,605 17.930 -3,290 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront