Graham Holdings Company

NYS:GHC.N, US3846371041
+ Graham Holdings Company op mijn watchlist
972,750 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 915,050 0,000
916,730 10.478 -13,770 -1,48%
04 feb 928,745 938,070 928,286
940,930 11.840 +23,020 +2,52%
05 feb 938,090 945,350 938,090
945,360 12.276 +7,280 +0,78%
06 feb 934,645 944,800 934,000
944,800 13.041 -0,550 -0,06%
07 feb 940,700 940,640 940,700
940,700 15.720 -4,160 -0,44%
10 feb 941,000 949,210 937,010
952,200 26.411 +8,570 +0,91%
11 feb 943,330 951,370 943,330
952,950 13.460 +2,160 +0,23%
12 feb 936,950 946,510 934,940
946,510 13.888 -4,860 -0,51%
13 feb 939,985 955,960 938,215
956,495 16.643 +9,450 +1,00%
14 feb 960,735 960,600 947,490
960,735 15.322 +4,640 +0,49%
18 feb 963,970 962,420 957,920
970,195 17.743 +1,820 +0,19%
19 feb 0,000 967,000 958,540
970,595 18.412 +4,580 +0,48%
20 feb 956,995 951,420 946,260
956,995 12.846 -15,580 -1,61%
21 feb 943,250 932,090 932,090
943,250 13.920 -19,330 -2,03%
24 feb 934,505 911,450 906,182
934,505 27.798 -20,640 -2,21%
25 feb 932,000 939,960 930,000
988,260 31.114 +28,510 +3,13%
26 feb 940,010 972,900 940,010
975,820 20.537 +32,940 +3,50%
27 feb 979,280 979,300 977,035
980,170 14.360 +6,400 +0,66%
28 feb 970,380 983,770 970,380
993,490 20.381 +4,470 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront