Stoneridge

NYS:SRI.N, US86183P1021
+ Stoneridge op mijn watchlist
4,590 22:00
-0,040 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,700 5,470 5,370
6,119 749.702 -0,150 -2,67%
04 mrt 5,330 5,350 5,035
5,530 503.926 -0,120 -2,19%
05 mrt 5,350 5,910 5,350
6,010 552.590 +0,560 +10,47%
06 mrt 5,790 5,390 5,340
5,790 557.599 -0,520 -8,80%
07 mrt 5,385 5,350 5,270
5,590 319.053 -0,040 -0,74%
10 mrt 5,205 5,160 5,100
5,370 359.179 -0,190 -3,55%
11 mrt 5,166 5,230 4,900
5,310 272.856 +0,070 +1,36%
12 mrt 5,300 5,330 5,070
5,425 272.064 +0,100 +1,91%
13 mrt 5,330 4,740 4,560
5,330 796.238 -0,590 -11,07%
14 mrt 4,850 5,010 4,750
5,080 354.977 +0,270 +5,70%
17 mrt 5,158 5,150 5,005
5,254 398.548 +0,140 +2,79%
18 mrt 5,147 5,000 4,950
5,190 255.873 -0,150 -2,91%
19 mrt 4,935 5,080 4,935
5,149 269.706 +0,080 +1,60%
20 mrt 4,970 5,310 4,900
5,365 284.753 +0,230 +4,53%
21 mrt 5,167 5,010 4,990
5,259 363.572 -0,300 -5,65%
24 mrt 5,140 5,140 5,000
5,265 225.762 +0,130 +2,59%
25 mrt 5,112 5,190 5,090
5,300 206.750 +0,050 +0,97%
26 mrt 5,180 5,120 5,070
5,420 184.730 -0,070 -1,35%
27 mrt 5,090 5,110 4,942
5,200 176.728 -0,010 -0,20%
28 mrt 5,050 4,630 4,580
5,055 205.452 -0,480 -9,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront