Stoneridge

NYS:SRI.N, US86183P1021
4,270 22:00
+0,090 (+2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,900 4,380 4,305
4,900 472.827 -0,790 -15,28%
04 feb 4,300 4,660 4,210
4,750 451.184 +0,280 +6,39%
05 feb 0,000 4,570 4,410
4,700 291.517 -0,090 -1,93%
06 feb 0,000 4,540 4,540
4,730 257.662 -0,030 -0,66%
07 feb 4,480 4,330 4,150
4,480 497.692 -0,210 -4,63%
10 feb 4,365 4,450 4,365
4,630 326.912 +0,120 +2,77%
11 feb 4,448 4,460 4,415
4,580 250.516 +0,010 +0,22%
12 feb 0,000 4,170 4,155
0,000 228.596 -0,290 -6,50%
13 feb 4,240 4,180 4,120
4,240 277.804 +0,010 +0,24%
14 feb 0,000 4,270 4,210
4,350 217.303 +0,090 +2,15%