Stoneridge

NYS:SRI.N, US86183P1021
+ Stoneridge op mijn watchlist
4,395 18:19
-0,105 (-2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,355 5,860 5,810
6,440 213.606 -0,410 -6,54%
03 jan 5,800 5,970 5,760
6,060 197.972 +0,110 +1,88%
06 jan 0,000 6,060 0,000
6,380 280.946 +0,090 +1,51%
07 jan 6,140 5,870 5,860
6,280 186.913 -0,190 -3,14%
08 jan 0,000 5,500 5,490
5,770 172.703 -0,370 -6,30%
10 jan 0,000 5,370 5,250
5,405 208.064 -0,130 -2,36%
13 jan 5,230 5,360 5,230
5,380 198.571 -0,010 -0,19%
14 jan 5,460 5,510 5,390
5,460 191.595 +0,150 +2,80%
15 jan 5,792 5,800 5,500
5,878 215.634 +0,290 +5,26%
16 jan 5,820 5,820 5,680
5,875 163.893 +0,020 +0,34%
17 jan 5,935 5,850 5,780
5,960 183.384 +0,030 +0,52%
21 jan 0,000 5,910 5,830
0,000 156.751 +0,060 +1,03%
22 jan 5,810 5,480 5,430
5,810 218.357 -0,430 -7,28%
23 jan 5,460 5,690 5,420
5,720 223.526 +0,210 +3,83%
24 jan 5,640 5,520 5,480
5,650 241.821 -0,170 -2,99%
27 jan 5,500 5,450 5,400
5,700 266.126 -0,070 -1,27%
28 jan 0,000 5,390 5,300
5,465 191.903 -0,060 -1,10%
29 jan 5,310 5,100 5,020
5,310 222.613 -0,290 -5,38%
30 jan 0,000 5,340 0,000
5,425 208.123 +0,240 +4,71%
31 jan 0,000 5,170 5,050
0,000 244.528 -0,170 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront