ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
9,750 21:00
-0,080 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,190 9,740 9,660
10,235 16.686.587 -0,390 -3,85%
04 mrt 9,865 9,980 9,700
10,200 20.121.132 +0,240 +2,46%
05 mrt 10,110 10,290 10,050
10,325 10.611.273 +0,310 +3,11%
06 mrt 10,020 9,900 9,865
10,170 10.886.505 -0,390 -3,79%
07 mrt 9,990 10,040 9,720
10,065 10.004.066 +0,140 +1,41%
10 mrt 9,730 9,570 9,450
9,880 14.745.425 -0,470 -4,68%
11 mrt 9,495 9,470 9,310
9,635 8.242.559 -0,100 -1,04%
12 mrt 9,790 9,720 9,635
9,810 6.819.882 +0,250 +2,64%
13 mrt 9,640 9,530 9,435
9,655 5.375.449 -0,190 -1,95%
14 mrt 9,520 9,660 9,450
9,660 7.896.183 +0,130 +1,36%
17 mrt 9,685 9,770 9,625
9,830 8.274.513 +0,110 +1,14%
18 mrt 9,735 9,750 9,645
9,820 11.484.899 -0,020 -0,20%
19 mrt 9,700 9,770 9,660
9,880 11.027.070 +0,020 +0,21%
20 mrt 9,780 9,830 9,780
9,950 4.760.977 +0,060 +0,61%
21 mrt 9,705 9,750 9,660
9,780 8.435.888 -0,080 -0,81%