ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
+ ASE Technology Holding Co Ltd op mijn watchlist
8,990 22:00
+0,230 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,190 9,740 9,660
10,235 16.686.587 -0,390 -3,85%
04 mrt 9,865 9,980 9,700
10,200 20.121.132 +0,240 +2,46%
05 mrt 10,110 10,290 10,050
10,325 10.611.273 +0,310 +3,11%
06 mrt 10,020 9,900 9,865
10,170 10.886.505 -0,390 -3,79%
07 mrt 9,990 10,040 9,720
10,065 10.004.066 +0,140 +1,41%
10 mrt 9,730 9,570 9,450
9,880 14.745.425 -0,470 -4,68%
11 mrt 9,495 9,470 9,310
9,635 8.242.559 -0,100 -1,04%
12 mrt 9,790 9,720 9,635
9,810 6.819.882 +0,250 +2,64%
13 mrt 9,640 9,530 9,435
9,655 5.375.449 -0,190 -1,95%
14 mrt 9,520 9,660 9,450
9,660 7.896.183 +0,130 +1,36%
17 mrt 9,685 9,770 9,625
9,830 8.274.513 +0,110 +1,14%
18 mrt 9,735 9,750 9,645
9,820 11.484.899 -0,020 -0,20%
19 mrt 9,700 9,770 9,660
9,880 11.027.070 +0,020 +0,21%
20 mrt 9,780 9,830 9,780
9,950 4.760.977 +0,060 +0,61%
21 mrt 9,705 9,750 9,660
9,780 8.435.888 -0,080 -0,81%
24 mrt 9,850 9,880 9,745
9,930 7.944.697 +0,130 +1,33%
25 mrt 9,810 9,760 9,750
9,880 6.236.825 -0,120 -1,21%
26 mrt 9,790 9,500 9,420
9,790 13.480.039 -0,260 -2,66%
27 mrt 9,355 9,280 9,240
9,440 12.897.837 -0,220 -2,32%
28 mrt 9,060 8,800 8,770
9,090 12.884.347 -0,480 -5,17%
31 mrt 8,580 8,760 8,530
8,800 9.814.322 -0,040 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront