Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
+ Apartment Investment and Management Company op mijn watchlist
7,840 22:00
-0,590 (-7,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,825 8,880 8,730
8,890 514.640 +0,040 +0,45%
03 dec 8,900 8,730 8,700
8,900 555.933 -0,150 -1,69%
04 dec 8,740 8,750 8,675
8,795 388.730 +0,020 +0,23%
05 dec 8,720 8,640 8,510
8,755 833.116 -0,110 -1,26%
06 dec 8,660 8,680 8,585
8,690 449.493 +0,040 +0,46%
09 dec 0,000 8,680 8,635
8,770 545.184 0,000 0,00%
10 dec 0,000 8,730 8,655
8,780 677.455 +0,050 +0,58%
11 dec 0,000 8,720 8,695
8,800 513.499 -0,010 -0,11%
12 dec 0,000 8,810 8,720
8,860 560.912 +0,090 +1,03%
13 dec 8,755 8,620 8,500
8,790 710.850 -0,190 -2,16%
16 dec 0,000 8,650 8,570
8,880 838.052 +0,030 +0,35%
17 dec 0,000 8,590 8,550
8,665 630.823 -0,060 -0,69%
18 dec 8,550 8,210 8,200
8,775 983.835 -0,380 -4,42%
19 dec 0,000 8,030 8,020
8,340 864.939 -0,180 -2,19%
20 dec 7,990 8,270 7,980
8,405 2.355.788 +0,240 +2,99%
23 dec 8,245 8,200 8,145
8,250 980.982 -0,070 -0,85%
24 dec 8,205 8,270 8,185
8,270 708.292 +0,070 +0,85%
26 dec 8,250 8,360 8,240
8,390 593.454 +0,090 +1,09%
27 dec 8,325 8,320 8,220
8,385 994.231 -0,040 -0,48%
30 dec 0,000 8,390 8,155
8,420 800.657 +0,070 +0,84%
31 dec 8,800 9,090 8,690
9,160 2.565.653 +0,700 +8,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront