Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
+ Apartment Investment and Management Company op mijn watchlist
8,516 19:43
-0,325 (-3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,050 8,920
0,000 1.211.395 -0,040 -0,44%
03 jan 0,000 8,990 8,945
9,135 983.076 -0,060 -0,66%
06 jan 9,000 8,710 8,710
9,040 792.022 -0,280 -3,11%
07 jan 0,000 8,650 8,565
8,780 874.414 -0,060 -0,69%
08 jan 8,580 8,610 8,520
8,650 682.197 -0,040 -0,46%
10 jan 9,000 8,940 8,770
9,130 3.103.195 +0,330 +3,83%
13 jan 0,000 9,000 8,760
9,020 1.867.600 +0,060 +0,67%
14 jan 8,580 8,890 8,560
8,990 2.731.884 -0,110 -1,22%
15 jan 0,000 9,120 8,950
9,170 1.469.125 +0,230 +2,59%
16 jan 9,125 9,040 8,970
9,130 1.449.710 -0,080 -0,88%
17 jan 0,000 9,010 8,970
9,180 970.161 -0,030 -0,33%
21 jan 0,000 9,070 9,040
9,200 1.271.657 +0,060 +0,67%
22 jan 9,055 9,020 8,920
9,055 1.129.375 -0,050 -0,55%
23 jan 9,015 8,930 8,885
9,030 1.222.901 -0,090 -1,00%
24 jan 9,015 8,930 8,840
9,010 558.746 0,000 0,00%
27 jan 8,990 8,960 8,885
9,110 1.189.584 +0,030 +0,34%
28 jan 0,000 9,060 8,935
9,100 2.026.620 +0,100 +1,12%
29 jan 9,030 9,020 8,920
9,080 1.591.006 -0,040 -0,44%
30 jan 0,000 9,110 9,065
9,285 2.670.484 +0,090 +1,00%
31 jan 0,000 9,040 8,960
9,185 1.091.672 -0,070 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront