Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
7,590 22:00
+0,090 (+1,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,330 8,330
8,505 619.948 -0,110 -1,30%
04 nov 8,440 8,420 8,330
8,490 1.125.233 +0,090 +1,08%
05 nov 8,380 8,570 8,380
8,580 658.271 +0,150 +1,78%
06 nov 8,880 8,680 8,460
8,880 1.295.284 +0,110 +1,28%
07 nov 8,700 8,690 8,610
8,780 893.446 +0,010 +0,12%
08 nov 8,430 8,540 8,080
8,640 2.042.541 -0,150 -1,73%
11 nov 0,000 8,660 0,000
8,720 767.222 +0,120 +1,41%
12 nov 8,630 8,610 8,540
8,755 901.572 -0,050 -0,58%
13 nov 0,000 8,610 8,575
8,790 1.169.588 0,000 0,00%
14 nov 8,590 8,460 8,405
8,610 1.193.352 -0,150 -1,74%
15 nov 8,545 8,630 8,510
8,730 1.071.726 +0,170 +2,01%
18 nov 0,000 8,820 0,000
8,895 937.524 +0,190 +2,20%
19 nov 0,000 8,820 8,715
8,865 428.900 0,000 0,00%
20 nov 0,000 8,740 8,675
0,000 540.948 -0,080 -0,91%
21 nov 8,780 8,780 8,780
8,880 425.164 +0,040 +0,46%
22 nov 8,848 8,840 8,848
8,870 474.053 +0,060 +0,68%
25 nov 8,884 8,860 8,850
9,045 886.553 +0,020 +0,23%
26 nov 8,870 8,920 8,845
8,945 386.331 +0,060 +0,68%
27 nov 8,950 8,890 8,880
9,030 385.904 -0,030 -0,34%
29 nov 8,935 8,840 8,830
8,990 380.142 -0,050 -0,56%