Celestica

NYS:CLS.N, CA15101Q2071
+ Celestica op mijn watchlist
95,950 21:00
+0,300 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,100 92,800 90,643
109,280 8.091.817 -14,250 -13,31%
04 mrt 90,010 90,220 86,180
93,450 7.207.261 -2,580 -2,78%
05 mrt 91,265 90,950 87,970
91,900 4.124.749 +0,730 +0,81%
06 mrt 86,500 81,620 80,980
87,170 5.893.069 -9,330 -10,26%
07 mrt 82,350 87,530 80,260
87,660 6.692.225 +5,910 +7,24%
10 mrt 82,750 81,150 78,330
84,605 6.328.009 -6,380 -7,29%
11 mrt 82,000 86,590 80,810
87,150 4.826.267 +5,440 +6,70%
12 mrt 92,055 89,580 87,950
92,690 5.886.608 +2,990 +3,45%
13 mrt 89,090 86,410 85,440
90,200 3.298.988 -3,170 -3,54%
14 mrt 89,125 91,580 86,880
92,412 3.683.837 +5,170 +5,98%
17 mrt 91,595 91,780 89,000
92,950 2.594.914 +0,200 +0,22%
18 mrt 90,321 87,470 86,230
91,030 3.286.247 -4,310 -4,70%
19 mrt 87,370 91,920 86,160
93,201 3.245.801 +4,450 +5,09%
20 mrt 91,241 95,650 90,930
98,640 4.338.516 +3,730 +4,06%
21 mrt 94,450 95,950 91,615
96,630 2.892.535 +0,300 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront