Celestica

NYS:CLS.N, CA15101Q2071
+ Celestica op mijn watchlist
97,370 21:00
-2,610 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 120,880 109,210
126,150 8.333.559 -2,590 -2,10%
04 feb 122,690 131,980 120,750
133,150 5.348.795 +11,100 +9,18%
05 feb 0,000 143,670 132,252
144,270 8.043.703 +11,690 +8,86%
06 feb 0,000 133,220 127,010
0,000 9.262.033 -10,450 -7,27%
07 feb 0,000 129,700 128,780
140,030 5.200.154 -3,520 -2,64%
10 feb 125,000 130,230 124,020
132,690 3.363.832 +0,530 +0,41%
11 feb 126,850 126,580 124,450
128,430 2.680.070 -3,650 -2,80%
12 feb 124,000 129,320 122,290
131,160 3.322.060 +2,740 +2,16%
13 feb 131,335 129,780 127,210
135,230 3.850.574 +0,460 +0,36%
14 feb 0,000 132,060 123,930
132,890 2.705.429 +2,280 +1,76%
18 feb 135,705 132,290 129,839
137,890 3.548.450 +0,230 +0,17%
19 feb 0,000 131,580 128,080
135,540 2.832.167 -0,710 -0,54%
20 feb 0,000 125,020 121,270
130,755 4.615.820 -6,560 -4,99%
21 feb 0,000 119,250 118,600
130,210 4.457.062 -5,770 -4,62%
24 feb 120,140 110,880 108,880
121,461 5.931.480 -8,370 -7,02%
25 feb 106,570 106,110 102,252
111,982 5.497.217 -4,770 -4,30%
26 feb 112,500 111,680 110,000
115,490 5.087.914 +5,570 +5,25%
27 feb 116,100 107,870 106,690
117,370 5.165.158 -3,810 -3,41%
28 feb 101,248 107,050 101,183
108,565 6.514.630 -0,820 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront